Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 15:31:0300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:31:0300,0000,002412 002,002312 600,00612 950,0013 138,00515 000,00915 950,00100,0000,000
20.02.2026 15:30:2100,002912 002,002812 600,001112 788,00612 950,0013 138,00515 000,00915 950,00100,0000,000
20.02.2026 15:30:2100,002912 002,002812 600,001112 788,00612 950,0013 138,00515 000,00915 950,00100,0000,000
20.02.2026 15:30:1800,002912 002,002812 600,001112 788,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:30:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:30:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:30:1700,0000,002412 002,002312 600,00612 950,0013 140,00515 000,00915 950,00100,0000,000
20.02.2026 15:29:3500,002912 002,002812 600,001112 790,00612 950,0013 140,00515 000,00915 950,00100,0000,000
20.02.2026 15:29:3300,002912 002,002812 600,001112 790,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:29:3200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:29:3200,0000,002412 002,002312 600,00612 950,0013 144,00515 000,00915 950,00100,0000,000
20.02.2026 15:28:4800,002912 002,002812 600,001112 794,00612 950,0013 144,00515 000,00915 950,00100,0000,000
20.02.2026 15:28:4600,002912 002,002812 600,001112 794,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:28:4600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:28:4600,0000,002412 002,002312 600,00612 950,0013 184,00515 000,00915 950,00100,0000,000
20.02.2026 15:28:3100,002912 002,002812 600,001112 834,00612 950,0013 184,00515 000,00915 950,00100,0000,000
20.02.2026 15:28:0200,002912 002,002812 600,001112 834,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:28:0000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:28:0000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:28:0000,0000,002412 002,002312 600,00612 950,0013 166,00515 000,00915 950,00100,0000,000
20.02.2026 15:25:4800,002912 002,002812 600,001112 816,00612 950,0013 166,00515 000,00915 950,00100,0000,000
20.02.2026 15:25:4600,002912 002,002812 600,001112 816,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:25:4500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:25:4500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:25:4500,0000,002412 002,002312 600,00612 950,0013 152,00515 000,00915 950,00100,0000,000
20.02.2026 15:22:4700,002912 002,002812 600,001112 802,00612 950,0013 152,00515 000,00915 950,00100,0000,000
20.02.2026 15:22:4500,002912 002,002812 600,001112 802,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:22:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:22:4400,0000,002412 002,002312 600,00612 950,0013 156,00515 000,00915 950,00100,0000,000
20.02.2026 15:21:1900,002912 002,002812 600,001112 806,00612 950,0013 156,00515 000,00915 950,00100,0000,000
20.02.2026 15:21:1700,002912 002,002812 600,001112 806,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:21:1600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:21:1600,0000,002412 002,002312 600,00612 950,0013 166,00515 000,00915 950,00100,0000,000
20.02.2026 15:20:3500,002912 002,002812 600,001112 816,00612 950,0013 166,00515 000,00915 950,00100,0000,000
20.02.2026 15:20:3200,002912 002,002812 600,001112 816,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:20:3100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:20:3100,0000,002412 002,002312 600,00612 950,0013 164,00515 000,00915 950,00100,0000,000
20.02.2026 15:19:0300,002912 002,002812 600,001112 814,00612 950,0013 164,00515 000,00915 950,00100,0000,000
20.02.2026 15:19:0300,002912 002,002812 600,001112 814,00612 950,0013 164,00515 000,00915 950,00100,0000,000
20.02.2026 15:19:0100,002912 002,002812 600,001112 814,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:19:0000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:19:0000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:19:0000,0000,002412 002,002312 600,00612 950,0013 158,00515 000,00915 950,00100,0000,000
20.02.2026 15:17:3300,002912 002,002812 600,001112 808,00612 950,0013 158,00515 000,00915 950,00100,0000,000
20.02.2026 15:17:3100,002912 002,002812 600,001112 808,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:17:3100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:17:3100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:17:3100,0000,002412 002,002312 600,00612 950,0013 172,00515 000,00915 950,00100,0000,000
20.02.2026 15:16:4900,002912 002,002812 600,001112 822,00612 950,0013 172,00515 000,00915 950,00100,0000,000